Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 650.0 | 660.0 | 646.0 | 660.0 | 217.77 Thousand |
| 08 Jul, 2015 | 652.5 | 655.0 | 641.0 | 652.0 | 249.42 Thousand |
| 07 Jul, 2015 | 672.0 | 686.91 | 649.0 | 652.0 | 230.77 Thousand |
| 06 Jul, 2015 | 675.0 | 682.0 | 669.68 | 673.0 | 177.8 Thousand |
| 03 Jul, 2015 | 681.0 | 696.25 | 675.0 | 683.5 | 255.74 Thousand |
| 02 Jul, 2015 | 680.5 | 691.65 | 680.5 | 683.0 | 211.24 Thousand |
| 01 Jul, 2015 | 674.0 | 694.5 | 672.5 | 690.5 | 311.26 Thousand |
| 30 Jun, 2015 | 680.0 | 684.07 | 671.06 | 674.0 | 494.59 Thousand |
| 29 Jun, 2015 | 710.0 | 712.05 | 679.0 | 681.5 | 371.85 Thousand |
| 26 Jun, 2015 | 728.0 | 728.0 | 717.0 | 717.0 | 248.81 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL