Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 775.0 | 777.0 | 761.0 | 765.0 | 231.7 Thousand |
| 10 Jun, 2015 | 744.0 | 758.5 | 738.0 | 756.0 | 184.83 Thousand |
| 09 Jun, 2015 | 738.0 | 743.0 | 728.83 | 742.5 | 94.64 Thousand |
| 08 Jun, 2015 | 748.0 | 754.01 | 738.5 | 739.5 | 82.94 Thousand |
| 05 Jun, 2015 | 762.5 | 770.77 | 747.0 | 752.5 | 139.89 Thousand |
| 04 Jun, 2015 | 760.5 | 760.5 | 746.0 | 751.0 | 135.49 Thousand |
| 03 Jun, 2015 | 758.5 | 769.0 | 751.0 | 758.5 | 229.57 Thousand |
| 02 Jun, 2015 | 761.0 | 761.5 | 745.0 | 752.5 | 157.92 Thousand |
| 01 Jun, 2015 | 741.0 | 750.0 | 737.5 | 747.5 | 110.03 Thousand |
| 29 May, 2015 | 763.5 | 765.5 | 742.5 | 743.5 | 298.67 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL