Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 752.0 765.0 749.5 764.5 256.32 Thousand
27 May, 2015 749.5 757.5 745.0 748.5 339.48 Thousand
26 May, 2015 744.0 744.46 736.0 744.0 199.29 Thousand
22 May, 2015 735.5 743.0 733.0 740.5 202.87 Thousand
21 May, 2015 732.5 737.0 729.91 736.0 195.03 Thousand
20 May, 2015 731.0 735.0 724.5 734.5 149.28 Thousand
19 May, 2015 723.5 739.0 723.5 732.0 185.69 Thousand
18 May, 2015 729.0 736.5 720.5 727.5 158.95 Thousand
15 May, 2015 732.0 736.5 725.5 733.5 162.08 Thousand
14 May, 2015 724.5 737.0 720.5 731.5 253.92 Thousand