Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 706.0 714.5 689.73 698.5 121.46 Thousand
27 Apr, 2015 703.0 705.4 693.0 702.5 140.21 Thousand
24 Apr, 2015 716.5 719.5 699.5 699.5 242.8 Thousand
23 Apr, 2015 692.0 720.0 692.0 712.0 232.19 Thousand
22 Apr, 2015 716.5 723.69 703.5 707.0 153.05 Thousand
21 Apr, 2015 699.0 722.0 699.0 718.0 240.89 Thousand
20 Apr, 2015 695.0 706.5 691.5 694.0 133.24 Thousand
17 Apr, 2015 714.5 717.0 694.0 696.5 213.18 Thousand
16 Apr, 2015 725.5 731.0 717.0 717.0 215.15 Thousand
15 Apr, 2015 726.5 742.0 726.5 728.0 285.57 Thousand