Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 726.5 736.5 725.0 731.0 282.2 Thousand
26 Mar, 2015 734.0 757.66 714.0 729.5 363.79 Thousand
25 Mar, 2015 761.5 775.0 758.68 769.0 267.57 Thousand
24 Mar, 2015 755.5 772.0 750.0 767.0 315.77 Thousand
23 Mar, 2015 757.0 765.14 753.0 762.0 220.46 Thousand
20 Mar, 2015 757.5 766.5 749.5 760.5 289.93 Thousand
19 Mar, 2015 777.0 777.0 759.0 759.0 198.49 Thousand
18 Mar, 2015 765.5 765.5 747.5 757.5 218.8 Thousand
17 Mar, 2015 750.5 756.0 740.5 751.0 187.73 Thousand
16 Mar, 2015 740.5 761.3 740.0 748.0 193.32 Thousand