Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 761.0 774.0 754.0 773.5 258.87 Thousand
26 Feb, 2015 752.0 774.2 747.3 762.5 309.73 Thousand
25 Feb, 2015 764.5 770.5 760.5 765.0 219.72 Thousand
24 Feb, 2015 775.5 780.5 769.5 771.0 206.04 Thousand
23 Feb, 2015 781.0 781.0 772.0 775.5 155.13 Thousand
20 Feb, 2015 774.0 780.0 770.0 775.0 159.3 Thousand
19 Feb, 2015 772.0 781.0 760.5 767.0 191.8 Thousand
18 Feb, 2015 752.5 769.0 752.0 766.0 213.17 Thousand
17 Feb, 2015 746.5 758.5 738.5 744.5 212.95 Thousand
16 Feb, 2015 749.0 754.0 745.5 752.5 91.76 Thousand