Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 746.5 757.5 742.5 744.5 212.66 Thousand
12 Feb, 2015 724.0 755.5 724.0 753.5 420.9 Thousand
11 Feb, 2015 715.5 730.5 714.0 730.5 443.67 Thousand
10 Feb, 2015 708.5 722.5 708.5 720.0 170.83 Thousand
09 Feb, 2015 715.0 725.85 703.5 718.0 202.31 Thousand
06 Feb, 2015 723.5 726.0 709.5 711.5 195.98 Thousand
05 Feb, 2015 706.5 720.5 700.0 720.5 177.66 Thousand
04 Feb, 2015 701.5 710.5 698.0 705.0 319.86 Thousand
03 Feb, 2015 690.5 709.5 690.5 705.0 263.72 Thousand
02 Feb, 2015 685.5 689.5 677.0 689.5 184.84 Thousand