Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2015 | 679.0 | 684.52 | 670.5 | 680.0 | 417.7 Thousand |
| 29 Jan, 2015 | 666.0 | 678.5 | 665.4 | 672.0 | 476.39 Thousand |
| 28 Jan, 2015 | 668.5 | 677.5 | 664.5 | 673.0 | 243.83 Thousand |
| 27 Jan, 2015 | 681.0 | 682.5 | 663.5 | 666.5 | 288.97 Thousand |
| 26 Jan, 2015 | 672.5 | 678.0 | 667.5 | 675.5 | 144.19 Thousand |
| 23 Jan, 2015 | 670.5 | 676.0 | 664.0 | 672.0 | 301.16 Thousand |
| 22 Jan, 2015 | 654.5 | 670.5 | 651.5 | 663.0 | 256.09 Thousand |
| 21 Jan, 2015 | 650.0 | 650.5 | 640.9 | 647.0 | 171.95 Thousand |
| 20 Jan, 2015 | 651.5 | 651.5 | 641.0 | 643.0 | 233.36 Thousand |
| 19 Jan, 2015 | 651.5 | 651.5 | 640.26 | 643.0 | 175.62 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL