Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2015 | 655.5 | 657.0 | 643.5 | 654.0 | 132.18 Thousand |
| 31 Dec, 2014 | 645.5 | 656.24 | 639.5 | 647.5 | 23.42 Thousand |
| 30 Dec, 2014 | 653.5 | 656.5 | 642.5 | 649.5 | 96.38 Thousand |
| 29 Dec, 2014 | 658.5 | 662.5 | 648.0 | 649.5 | 108.98 Thousand |
| 24 Dec, 2014 | 661.0 | 663.0 | 649.0 | 662.0 | 34.08 Thousand |
| 23 Dec, 2014 | 637.0 | 651.5 | 637.0 | 649.5 | 122.81 Thousand |
| 22 Dec, 2014 | 643.0 | 649.0 | 634.8 | 640.0 | 119.33 Thousand |
| 19 Dec, 2014 | 612.0 | 645.5 | 602.5 | 641.5 | 313.3 Thousand |
| 18 Dec, 2014 | 610.0 | 610.0 | 596.5 | 602.0 | 280.95 Thousand |
| 17 Dec, 2014 | 600.5 | 601.0 | 587.5 | 597.0 | 247.21 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL