Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 659.5 659.5 642.5 644.0 404.63 Thousand
15 Jan, 2015 633.0 658.5 633.0 655.0 300.59 Thousand
14 Jan, 2015 650.0 654.5 639.0 649.0 408.48 Thousand
13 Jan, 2015 656.0 656.0 644.0 647.0 490.64 Thousand
12 Jan, 2015 641.0 658.8 626.0 630.0 269.07 Thousand
09 Jan, 2015 645.5 656.5 639.67 645.0 287.11 Thousand
08 Jan, 2015 673.0 674.13 645.0 656.5 292.14 Thousand
07 Jan, 2015 652.0 665.5 647.5 660.0 228.94 Thousand
06 Jan, 2015 664.0 667.38 644.5 655.5 242.31 Thousand
05 Jan, 2015 653.5 665.0 653.0 661.0 183.5 Thousand