Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 598.5 600.5 584.0 599.0 255.6 Thousand
15 Dec, 2014 598.5 609.5 596.5 599.0 305.86 Thousand
12 Dec, 2014 637.5 637.5 599.29 600.0 208.19 Thousand
11 Dec, 2014 629.5 631.18 618.0 622.5 128.51 Thousand
10 Dec, 2014 634.5 638.5 623.5 624.0 129.31 Thousand
09 Dec, 2014 635.0 638.0 625.5 626.5 212.94 Thousand
08 Dec, 2014 645.0 645.0 638.65 641.0 156.85 Thousand
05 Dec, 2014 625.5 643.0 619.5 640.5 173.22 Thousand
04 Dec, 2014 609.5 619.5 604.0 617.0 211.96 Thousand
03 Dec, 2014 616.5 619.5 601.5 605.0 223.03 Thousand