Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 622.5 622.5 608.58 609.5 211.93 Thousand
17 Nov, 2014 610.0 620.0 610.0 615.0 211.62 Thousand
14 Nov, 2014 630.5 634.3 613.5 615.0 281.55 Thousand
13 Nov, 2014 625.5 637.5 623.0 633.0 210.64 Thousand
12 Nov, 2014 626.5 626.5 610.5 617.5 166.05 Thousand
11 Nov, 2014 621.5 631.5 616.0 621.0 88.95 Thousand
10 Nov, 2014 625.0 629.0 617.5 625.5 98.58 Thousand
07 Nov, 2014 626.0 634.5 615.5 619.0 180.67 Thousand
06 Nov, 2014 602.0 620.5 601.28 617.5 182.9 Thousand
05 Nov, 2014 608.0 613.0 602.5 608.0 261.57 Thousand