Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2014 595.5 616.0 588.5 614.0 360.8 Thousand
20 Oct, 2014 600.5 607.0 590.0 596.0 195.28 Thousand
17 Oct, 2014 581.0 605.5 575.5 603.0 858.75 Thousand
16 Oct, 2014 570.0 580.5 542.5 576.0 672.51 Thousand
15 Oct, 2014 575.5 586.5 564.5 566.0 416.7 Thousand
14 Oct, 2014 553.0 575.5 548.0 574.0 1.13 Million
13 Oct, 2014 569.5 573.71 551.5 557.5 797.58 Thousand
10 Oct, 2014 596.0 625.05 559.5 565.5 1.21 Million
09 Oct, 2014 633.0 633.0 592.5 602.5 326.61 Thousand
08 Oct, 2014 620.5 628.0 613.5 624.5 605.69 Thousand