Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2014 | 630.0 | 631.24 | 617.0 | 626.5 | 511.41 Thousand |
| 06 Oct, 2014 | 639.0 | 645.5 | 628.0 | 630.0 | 112.7 Thousand |
| 03 Oct, 2014 | 637.5 | 646.5 | 631.69 | 638.5 | 278 Thousand |
| 02 Oct, 2014 | 649.5 | 654.5 | 628.5 | 635.0 | 301.17 Thousand |
| 01 Oct, 2014 | 656.0 | 663.0 | 643.0 | 647.0 | 394.43 Thousand |
| 30 Sep, 2014 | 670.0 | 676.0 | 665.5 | 668.5 | 253.82 Thousand |
| 29 Sep, 2014 | 657.0 | 671.5 | 655.0 | 670.0 | 156.45 Thousand |
| 26 Sep, 2014 | 667.5 | 688.25 | 656.5 | 660.5 | 191.66 Thousand |
| 25 Sep, 2014 | 681.0 | 687.0 | 667.5 | 672.0 | 133.93 Thousand |
| 24 Sep, 2014 | 678.5 | 688.0 | 672.5 | 685.0 | 165.29 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL