Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2014 | 690.0 | 700.5 | 682.5 | 697.0 | 177.12 Thousand |
| 08 Sep, 2014 | 705.0 | 708.0 | 682.5 | 689.5 | 140.17 Thousand |
| 05 Sep, 2014 | 716.5 | 716.5 | 698.5 | 704.0 | 63.4 Thousand |
| 04 Sep, 2014 | 708.0 | 710.0 | 700.0 | 704.5 | 114.18 Thousand |
| 03 Sep, 2014 | 707.0 | 714.5 | 704.0 | 710.0 | 139.01 Thousand |
| 02 Sep, 2014 | 709.5 | 712.0 | 693.0 | 706.0 | 112.62 Thousand |
| 01 Sep, 2014 | 699.5 | 717.91 | 695.0 | 708.5 | 88.43 Thousand |
| 29 Aug, 2014 | 714.0 | 715.0 | 693.5 | 695.0 | 98.94 Thousand |
| 28 Aug, 2014 | 721.0 | 724.5 | 714.0 | 714.5 | 123.85 Thousand |
| 27 Aug, 2014 | 723.5 | 729.8 | 717.5 | 718.5 | 151.01 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL