Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2014 | 675.0 | 692.0 | 674.0 | 689.5 | 107.78 Thousand |
| 08 Aug, 2014 | 662.0 | 678.5 | 662.0 | 672.5 | 138.28 Thousand |
| 07 Aug, 2014 | 663.0 | 679.0 | 660.5 | 673.0 | 150.07 Thousand |
| 06 Aug, 2014 | 661.0 | 667.5 | 653.0 | 666.5 | 199.31 Thousand |
| 05 Aug, 2014 | 670.0 | 674.0 | 656.0 | 659.5 | 217.19 Thousand |
| 04 Aug, 2014 | 689.5 | 689.5 | 662.5 | 669.5 | 183.78 Thousand |
| 01 Aug, 2014 | 686.5 | 693.5 | 672.0 | 687.5 | 193.56 Thousand |
| 31 Jul, 2014 | 702.0 | 721.5 | 688.0 | 694.0 | 408.21 Thousand |
| 30 Jul, 2014 | 698.0 | 705.0 | 683.0 | 693.0 | 341.41 Thousand |
| 29 Jul, 2014 | 684.0 | 699.0 | 684.0 | 693.0 | 201.77 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL