Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2014 | 684.0 | 687.5 | 674.0 | 678.0 | 86.65 Thousand |
| 11 Jul, 2014 | 672.0 | 680.0 | 666.5 | 677.0 | 155.93 Thousand |
| 10 Jul, 2014 | 679.0 | 681.0 | 664.0 | 674.5 | 153.83 Thousand |
| 09 Jul, 2014 | 693.5 | 694.85 | 664.0 | 672.5 | 287.15 Thousand |
| 08 Jul, 2014 | 716.5 | 725.0 | 694.5 | 694.5 | 202.23 Thousand |
| 07 Jul, 2014 | 714.5 | 719.5 | 714.0 | 716.5 | 88.7 Thousand |
| 04 Jul, 2014 | 724.5 | 725.0 | 715.0 | 716.0 | 57.67 Thousand |
| 03 Jul, 2014 | 711.0 | 742.6 | 707.5 | 718.5 | 163.21 Thousand |
| 02 Jul, 2014 | 705.0 | 715.0 | 697.5 | 708.0 | 191.42 Thousand |
| 01 Jul, 2014 | 686.5 | 706.5 | 684.1 | 702.5 | 225.52 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL