Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2014 | 728.0 | 728.0 | 705.5 | 705.5 | 194.72 Thousand |
| 13 Jun, 2014 | 740.5 | 742.0 | 723.0 | 723.5 | 164.05 Thousand |
| 12 Jun, 2014 | 729.0 | 757.0 | 729.0 | 752.0 | 116.84 Thousand |
| 11 Jun, 2014 | 753.5 | 753.5 | 734.0 | 735.0 | 187.62 Thousand |
| 10 Jun, 2014 | 752.0 | 761.5 | 742.5 | 756.0 | 70.92 Thousand |
| 09 Jun, 2014 | 762.0 | 762.0 | 752.5 | 754.5 | 35.45 Thousand |
| 06 Jun, 2014 | 749.5 | 762.0 | 748.5 | 760.0 | 97.7 Thousand |
| 05 Jun, 2014 | 746.0 | 754.5 | 743.0 | 751.5 | 113.09 Thousand |
| 04 Jun, 2014 | 744.0 | 751.0 | 737.0 | 747.5 | 120.19 Thousand |
| 03 Jun, 2014 | 749.5 | 753.5 | 737.0 | 744.0 | 167.38 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL