Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2014 | 742.5 | 760.0 | 742.5 | 745.0 | 102.46 Thousand |
| 30 May, 2014 | 742.0 | 755.0 | 733.5 | 746.0 | 332.67 Thousand |
| 29 May, 2014 | 735.0 | 742.5 | 732.0 | 736.5 | 251.87 Thousand |
| 28 May, 2014 | 721.5 | 734.0 | 721.0 | 730.0 | 213.1 Thousand |
| 27 May, 2014 | 712.0 | 728.5 | 712.0 | 721.0 | 124.23 Thousand |
| 23 May, 2014 | 708.5 | 717.0 | 707.5 | 712.5 | 156.61 Thousand |
| 22 May, 2014 | 710.5 | 725.3 | 708.0 | 708.0 | 147.25 Thousand |
| 21 May, 2014 | 694.5 | 709.0 | 690.0 | 709.0 | 102.18 Thousand |
| 20 May, 2014 | 697.5 | 709.5 | 692.5 | 692.5 | 136.74 Thousand |
| 19 May, 2014 | 696.5 | 707.39 | 692.0 | 696.0 | 143.64 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL