Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 749.0 749.0 726.0 735.0 366.7 Thousand
30 Apr, 2014 733.5 739.5 725.5 730.5 366.28 Thousand
29 Apr, 2014 740.0 754.5 731.0 736.0 225.54 Thousand
28 Apr, 2014 772.5 772.5 747.0 749.5 108.18 Thousand
25 Apr, 2014 765.0 772.0 759.5 763.5 162.08 Thousand
24 Apr, 2014 787.0 794.0 770.95 779.0 133.43 Thousand
23 Apr, 2014 796.0 796.0 777.0 784.5 121.94 Thousand
22 Apr, 2014 783.5 796.0 783.0 791.0 83.34 Thousand
17 Apr, 2014 782.0 790.0 778.5 783.5 93.46 Thousand
16 Apr, 2014 766.0 780.5 760.92 774.5 155.59 Thousand