Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2014 | 728.0 | 731.5 | 693.5 | 705.0 | 319.84 Thousand |
| 15 May, 2014 | 753.0 | 753.0 | 728.0 | 730.0 | 421.52 Thousand |
| 14 May, 2014 | 751.0 | 757.08 | 733.5 | 741.0 | 145.99 Thousand |
| 13 May, 2014 | 743.0 | 750.5 | 742.5 | 743.0 | 80.94 Thousand |
| 12 May, 2014 | 736.5 | 744.5 | 735.0 | 742.5 | 116.73 Thousand |
| 09 May, 2014 | 730.5 | 740.0 | 725.5 | 739.0 | 155.58 Thousand |
| 08 May, 2014 | 740.5 | 746.5 | 728.0 | 736.0 | 115 Thousand |
| 07 May, 2014 | 746.0 | 746.5 | 729.0 | 732.5 | 176 Thousand |
| 06 May, 2014 | 748.0 | 754.2 | 743.0 | 746.0 | 305.32 Thousand |
| 02 May, 2014 | 730.5 | 745.5 | 730.5 | 744.5 | 558.23 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL