Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2014 772.5 772.5 754.0 757.5 317.83 Thousand
14 Apr, 2014 780.0 780.0 761.0 770.0 908.69 Thousand
11 Apr, 2014 781.0 781.0 762.0 777.0 192.89 Thousand
10 Apr, 2014 785.5 795.0 775.5 779.5 155.62 Thousand
09 Apr, 2014 781.0 800.0 773.0 779.5 198.03 Thousand
08 Apr, 2014 822.5 832.0 789.5 794.0 194.73 Thousand
07 Apr, 2014 824.0 824.0 808.0 820.0 235.01 Thousand
04 Apr, 2014 810.5 828.0 810.5 824.5 136 Thousand
03 Apr, 2014 824.5 829.5 813.0 815.5 86.34 Thousand
02 Apr, 2014 820.5 829.5 814.5 828.5 188.45 Thousand