Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2014 784.5 793.5 772.5 780.0 170.21 Thousand
17 Mar, 2014 783.0 790.5 776.0 788.0 275.76 Thousand
14 Mar, 2014 771.5 778.0 760.0 771.0 232.64 Thousand
13 Mar, 2014 764.0 783.5 762.82 771.5 254.06 Thousand
12 Mar, 2014 773.0 773.0 760.5 764.0 183.54 Thousand
11 Mar, 2014 784.5 789.5 769.5 772.5 493.85 Thousand
10 Mar, 2014 787.5 798.0 774.0 776.0 158.05 Thousand
07 Mar, 2014 793.5 801.5 781.0 782.5 391.54 Thousand
06 Mar, 2014 801.5 803.01 788.0 791.5 273.67 Thousand
05 Mar, 2014 777.5 799.26 777.5 793.5 284.25 Thousand