Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2014 767.5 795.5 767.5 786.0 350.07 Thousand
03 Mar, 2014 747.0 766.0 741.5 761.5 450.67 Thousand
28 Feb, 2014 740.0 759.0 736.5 756.0 246.63 Thousand
27 Feb, 2014 705.0 761.0 705.0 741.0 348.36 Thousand
26 Feb, 2014 687.5 696.0 683.5 696.0 193.63 Thousand
25 Feb, 2014 685.0 689.5 676.75 687.5 203.48 Thousand
24 Feb, 2014 689.0 698.0 684.42 690.0 196.02 Thousand
21 Feb, 2014 721.5 726.5 698.0 698.5 195.35 Thousand
20 Feb, 2014 692.5 705.5 686.5 705.0 111.81 Thousand
19 Feb, 2014 685.0 697.5 684.5 695.5 83.89 Thousand