Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2014 806.0 816.0 805.0 815.0 218.89 Thousand
31 Mar, 2014 819.0 823.0 806.5 807.0 213.01 Thousand
28 Mar, 2014 792.0 814.0 785.5 813.5 256.84 Thousand
27 Mar, 2014 787.5 796.01 781.5 795.0 250.65 Thousand
26 Mar, 2014 787.5 791.7 782.0 789.0 203.2 Thousand
25 Mar, 2014 767.5 776.0 752.05 776.0 103.25 Thousand
24 Mar, 2014 778.0 787.5 760.0 762.5 337.56 Thousand
21 Mar, 2014 769.0 781.0 766.16 778.5 313.67 Thousand
20 Mar, 2014 786.5 786.5 766.91 770.0 194.83 Thousand
19 Mar, 2014 773.5 788.0 757.5 787.0 169.17 Thousand