Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2014 639.5 656.5 636.54 650.5 348.52 Thousand
03 Feb, 2014 640.5 657.5 640.5 648.5 244.21 Thousand
31 Jan, 2014 661.5 661.5 640.7 649.0 167.96 Thousand
30 Jan, 2014 655.5 660.5 645.5 657.0 142.88 Thousand
29 Jan, 2014 657.5 666.2 646.5 653.0 170.92 Thousand
28 Jan, 2014 656.0 656.5 647.5 653.0 421.22 Thousand
27 Jan, 2014 650.0 656.0 643.5 649.0 145.7 Thousand
24 Jan, 2014 666.5 670.75 646.23 658.5 146.56 Thousand
23 Jan, 2014 671.0 680.5 662.0 665.5 131.99 Thousand
22 Jan, 2014 688.5 690.5 666.5 674.0 247.42 Thousand