Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2014 706.0 712.85 683.0 685.0 197.4 Thousand
20 Jan, 2014 730.5 740.12 708.5 710.0 76.29 Thousand
17 Jan, 2014 702.5 711.0 702.5 709.0 103.05 Thousand
16 Jan, 2014 707.5 709.0 700.67 706.5 162.59 Thousand
15 Jan, 2014 713.5 719.78 710.0 710.0 195.67 Thousand
14 Jan, 2014 705.5 715.0 700.0 714.5 286.42 Thousand
13 Jan, 2014 711.0 715.5 708.0 713.0 368.44 Thousand
10 Jan, 2014 699.0 711.5 689.3 709.0 210.89 Thousand
09 Jan, 2014 705.5 714.17 695.5 700.0 200.74 Thousand
08 Jan, 2014 690.5 706.0 690.5 703.0 214.62 Thousand