Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 627.5 641.0 626.45 634.5 356.11 Thousand
18 Dec, 2013 629.0 632.0 625.5 626.5 135.77 Thousand
17 Dec, 2013 630.5 632.51 623.0 628.5 167.93 Thousand
16 Dec, 2013 621.5 634.5 615.0 634.5 179.53 Thousand
13 Dec, 2013 607.0 612.0 604.5 610.0 84.5 Thousand
12 Dec, 2013 616.0 621.89 595.5 609.0 109.15 Thousand
11 Dec, 2013 619.5 622.5 610.0 616.0 142.39 Thousand
10 Dec, 2013 627.5 628.7 611.5 618.0 316.86 Thousand
09 Dec, 2013 621.0 630.65 620.0 630.0 402.04 Thousand
06 Dec, 2013 601.5 621.0 595.5 620.0 232.24 Thousand