Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 598.5 615.14 598.0 601.5 161.08 Thousand
04 Dec, 2013 602.0 606.42 595.0 596.0 201.1 Thousand
03 Dec, 2013 614.5 616.0 600.48 601.5 228.64 Thousand
02 Dec, 2013 600.0 607.4 595.77 605.0 117.79 Thousand
29 Nov, 2013 607.5 613.7 601.5 601.5 102.43 Thousand
28 Nov, 2013 610.0 618.24 606.5 609.0 97.5 Thousand
27 Nov, 2013 617.0 622.2 604.5 606.5 96.56 Thousand
26 Nov, 2013 609.5 621.0 608.5 615.0 213.95 Thousand
25 Nov, 2013 614.0 616.5 607.95 612.0 116.76 Thousand
22 Nov, 2013 616.0 622.01 609.5 609.5 132.06 Thousand