Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 604.5 624.5 600.0 620.0 303.27 Thousand
20 Nov, 2013 620.0 620.0 597.5 602.0 489.73 Thousand
19 Nov, 2013 655.0 655.0 616.0 618.5 401.06 Thousand
18 Nov, 2013 642.0 649.0 634.0 648.0 104.85 Thousand
15 Nov, 2013 634.0 654.0 634.0 644.0 87.41 Thousand
14 Nov, 2013 646.5 662.0 646.5 650.5 99.56 Thousand
13 Nov, 2013 656.5 660.64 635.5 647.0 193.89 Thousand
12 Nov, 2013 663.5 668.0 659.0 659.5 96.27 Thousand
11 Nov, 2013 670.5 673.0 666.0 667.0 79.45 Thousand
08 Nov, 2013 664.0 668.5 658.5 664.0 177.95 Thousand