Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 663.5 675.5 663.5 668.5 185.81 Thousand
23 Oct, 2013 667.0 669.5 664.0 667.0 191.12 Thousand
22 Oct, 2013 670.0 670.0 666.5 668.0 118.49 Thousand
21 Oct, 2013 667.0 672.0 666.0 669.0 122.09 Thousand
18 Oct, 2013 659.0 668.0 657.0 667.0 105.65 Thousand
17 Oct, 2013 660.5 662.0 652.5 656.0 165.28 Thousand
16 Oct, 2013 651.5 663.5 647.48 660.5 85.66 Thousand
15 Oct, 2013 655.0 656.0 646.5 653.5 114.35 Thousand
14 Oct, 2013 647.5 653.22 647.5 650.5 78.78 Thousand
11 Oct, 2013 658.0 659.3 649.0 653.0 156.96 Thousand