Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 660.0 672.0 654.0 669.5 269.04 Thousand
06 Nov, 2013 655.5 657.5 651.0 654.0 107.16 Thousand
05 Nov, 2013 664.5 664.5 650.0 656.0 104.33 Thousand
04 Nov, 2013 655.5 663.0 654.0 655.5 112.36 Thousand
01 Nov, 2013 667.5 667.5 654.0 656.5 175.17 Thousand
31 Oct, 2013 658.0 667.0 657.0 658.0 174.96 Thousand
30 Oct, 2013 657.5 669.5 655.5 662.0 74.64 Thousand
29 Oct, 2013 650.5 658.5 650.5 657.0 218.3 Thousand
28 Oct, 2013 661.5 668.94 654.5 655.0 73.37 Thousand
25 Oct, 2013 667.5 669.5 661.5 663.0 130.14 Thousand