Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 686.5 712.0 681.38 708.0 568.85 Thousand
06 Jan, 2014 693.5 693.51 683.0 688.5 243.01 Thousand
03 Jan, 2014 670.0 682.0 662.32 679.0 197.99 Thousand
02 Jan, 2014 683.0 692.5 656.5 669.0 179.89 Thousand
31 Dec, 2013 680.5 680.5 664.0 670.0 27.56 Thousand
30 Dec, 2013 653.5 670.0 653.5 662.0 69.29 Thousand
27 Dec, 2013 651.5 665.5 642.88 661.5 94.84 Thousand
24 Dec, 2013 661.5 661.5 641.5 649.0 45.73 Thousand
23 Dec, 2013 639.0 646.5 636.74 643.0 99.51 Thousand
20 Dec, 2013 631.5 643.0 631.5 639.0 209.14 Thousand