Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 694.0 697.0 684.0 691.5 119.16 Thousand
17 Feb, 2014 691.5 702.0 688.33 694.0 146.76 Thousand
14 Feb, 2014 679.0 695.5 677.5 694.0 105.84 Thousand
13 Feb, 2014 678.0 688.0 673.0 680.5 208.81 Thousand
12 Feb, 2014 686.0 688.5 676.5 686.0 288.95 Thousand
11 Feb, 2014 681.5 690.0 681.5 687.5 129.76 Thousand
10 Feb, 2014 683.0 687.0 681.0 681.5 232.08 Thousand
07 Feb, 2014 689.0 689.7 679.5 683.0 140.78 Thousand
06 Feb, 2014 667.5 678.0 663.5 676.5 230.16 Thousand
05 Feb, 2014 645.5 663.13 645.5 659.5 285.03 Thousand