Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 690.0 699.0 683.0 687.5 165.56 Thousand
27 Jun, 2014 696.5 698.5 679.5 687.5 104.87 Thousand
26 Jun, 2014 685.5 701.0 683.0 696.0 191.82 Thousand
25 Jun, 2014 691.0 692.5 679.5 686.5 148.98 Thousand
24 Jun, 2014 705.0 705.0 673.0 688.5 341.37 Thousand
23 Jun, 2014 696.5 703.0 695.32 702.0 149.38 Thousand
20 Jun, 2014 702.0 709.5 699.5 704.0 186.69 Thousand
19 Jun, 2014 719.0 728.5 698.5 701.0 277.76 Thousand
18 Jun, 2014 707.5 713.0 697.5 713.0 300.38 Thousand
17 Jun, 2014 709.0 720.0 699.0 702.0 228.09 Thousand