Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2014 697.5 699.6 681.0 684.0 174.14 Thousand
25 Jul, 2014 702.5 721.5 691.5 693.5 322.35 Thousand
24 Jul, 2014 674.0 686.5 671.5 684.5 123.79 Thousand
23 Jul, 2014 666.0 676.0 662.0 671.5 246.28 Thousand
22 Jul, 2014 679.0 682.2 661.75 666.0 241.98 Thousand
21 Jul, 2014 680.0 680.0 665.5 676.0 103.71 Thousand
18 Jul, 2014 677.5 683.0 672.5 680.5 183.27 Thousand
17 Jul, 2014 666.0 686.0 666.0 682.0 104.2 Thousand
16 Jul, 2014 665.5 676.0 658.5 670.5 407.55 Thousand
15 Jul, 2014 676.5 690.4 663.5 665.0 242.21 Thousand