Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2014 | 725.0 | 726.5 | 714.08 | 726.0 | 80.07 Thousand |
| 22 Aug, 2014 | 713.5 | 721.0 | 712.0 | 720.0 | 102.23 Thousand |
| 21 Aug, 2014 | 712.5 | 721.0 | 707.75 | 718.0 | 82.61 Thousand |
| 20 Aug, 2014 | 715.5 | 720.5 | 713.0 | 717.5 | 155.36 Thousand |
| 19 Aug, 2014 | 708.0 | 719.0 | 705.5 | 718.5 | 93.19 Thousand |
| 18 Aug, 2014 | 703.0 | 706.95 | 698.0 | 705.0 | 250.85 Thousand |
| 15 Aug, 2014 | 693.0 | 712.0 | 692.0 | 697.0 | 226.95 Thousand |
| 14 Aug, 2014 | 688.0 | 700.0 | 682.0 | 697.5 | 137.17 Thousand |
| 13 Aug, 2014 | 685.5 | 699.5 | 685.5 | 694.0 | 150.15 Thousand |
| 12 Aug, 2014 | 688.5 | 698.0 | 682.34 | 687.5 | 120.88 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL