Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2014 694.5 725.5 675.0 676.0 405.35 Thousand
22 Sep, 2014 695.0 701.66 691.0 698.5 221.5 Thousand
19 Sep, 2014 702.0 707.5 687.06 700.0 581.02 Thousand
18 Sep, 2014 678.0 695.5 677.0 693.5 321.94 Thousand
17 Sep, 2014 686.0 686.0 678.0 679.0 298.22 Thousand
16 Sep, 2014 689.5 693.5 678.5 681.5 178.79 Thousand
15 Sep, 2014 690.5 704.0 689.0 691.5 115.47 Thousand
12 Sep, 2014 690.0 701.5 690.0 696.0 518.89 Thousand
11 Sep, 2014 700.5 706.0 686.5 694.0 173.03 Thousand
10 Sep, 2014 703.0 714.5 693.0 697.0 332.83 Thousand