Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 615.5 619.78 603.5 605.5 280.71 Thousand
03 Nov, 2014 626.5 626.52 611.5 616.0 189.74 Thousand
31 Oct, 2014 619.5 634.5 614.0 624.0 247.46 Thousand
30 Oct, 2014 612.0 614.5 602.5 612.0 159.85 Thousand
29 Oct, 2014 602.0 610.5 599.96 604.5 139.87 Thousand
28 Oct, 2014 597.0 603.0 591.0 601.5 148.84 Thousand
27 Oct, 2014 607.5 610.5 587.0 588.5 185.35 Thousand
24 Oct, 2014 605.0 615.5 599.0 604.5 266.48 Thousand
23 Oct, 2014 620.0 620.0 603.5 612.5 251.71 Thousand
22 Oct, 2014 618.0 626.5 611.0 621.0 264.4 Thousand