Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 612.0 621.5 611.5 615.5 280.06 Thousand
01 Dec, 2014 636.5 639.48 610.5 614.0 312.1 Thousand
28 Nov, 2014 648.0 648.0 633.2 642.0 307.03 Thousand
27 Nov, 2014 636.5 649.0 633.0 642.0 154.45 Thousand
26 Nov, 2014 629.0 636.5 622.91 633.0 239.72 Thousand
25 Nov, 2014 610.5 630.5 604.0 630.0 258.43 Thousand
24 Nov, 2014 608.5 608.5 600.79 605.5 412.67 Thousand
21 Nov, 2014 597.0 609.5 597.0 602.0 180.08 Thousand
20 Nov, 2014 603.0 605.0 590.0 602.0 96.7 Thousand
19 Nov, 2014 612.0 612.0 598.0 601.5 108.5 Thousand