Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2015 | 765.5 | 769.6 | 754.5 | 759.0 | 116.57 Thousand |
| 12 Mar, 2015 | 761.0 | 771.0 | 733.0 | 764.5 | 328.92 Thousand |
| 11 Mar, 2015 | 754.5 | 765.5 | 746.5 | 759.5 | 167.63 Thousand |
| 10 Mar, 2015 | 765.0 | 769.25 | 747.0 | 748.0 | 272.52 Thousand |
| 09 Mar, 2015 | 782.0 | 782.0 | 766.5 | 771.5 | 113.46 Thousand |
| 06 Mar, 2015 | 784.5 | 797.59 | 781.0 | 781.0 | 123.01 Thousand |
| 05 Mar, 2015 | 771.0 | 791.5 | 762.5 | 786.0 | 324.45 Thousand |
| 04 Mar, 2015 | 756.0 | 761.0 | 749.5 | 760.0 | 202.05 Thousand |
| 03 Mar, 2015 | 760.5 | 764.0 | 755.0 | 757.0 | 187.19 Thousand |
| 02 Mar, 2015 | 767.5 | 778.0 | 758.0 | 761.0 | 264.05 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL