Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2015 | 718.5 | 735.0 | 707.84 | 730.5 | 250.08 Thousand |
| 13 Apr, 2015 | 714.0 | 717.0 | 711.0 | 715.0 | 156.67 Thousand |
| 10 Apr, 2015 | 710.5 | 719.0 | 699.38 | 716.0 | 299.68 Thousand |
| 09 Apr, 2015 | 713.0 | 716.5 | 703.0 | 704.5 | 256.79 Thousand |
| 08 Apr, 2015 | 715.0 | 715.5 | 705.98 | 709.5 | 233.74 Thousand |
| 07 Apr, 2015 | 712.0 | 719.0 | 708.5 | 710.5 | 277.22 Thousand |
| 02 Apr, 2015 | 708.5 | 712.5 | 702.0 | 707.5 | 102.56 Thousand |
| 01 Apr, 2015 | 723.0 | 723.0 | 701.0 | 705.5 | 489.12 Thousand |
| 31 Mar, 2015 | 714.5 | 729.5 | 713.0 | 719.0 | 746.16 Thousand |
| 30 Mar, 2015 | 718.5 | 734.0 | 718.5 | 726.5 | 1.72 Million |
BP
BP-A
BP-B
BOOT
BOR
BOWL