Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 720.0 | 735.0 | 710.5 | 729.0 | 204.66 Thousand |
| 12 May, 2015 | 720.5 | 721.0 | 700.0 | 711.5 | 189.96 Thousand |
| 11 May, 2015 | 738.5 | 739.23 | 724.5 | 725.5 | 342.48 Thousand |
| 08 May, 2015 | 711.5 | 762.5 | 711.5 | 716.0 | 415.17 Thousand |
| 07 May, 2015 | 673.0 | 699.5 | 673.0 | 696.5 | 103 Thousand |
| 06 May, 2015 | 687.5 | 699.38 | 685.5 | 692.5 | 140.9 Thousand |
| 05 May, 2015 | 697.0 | 706.0 | 685.5 | 693.5 | 220.76 Thousand |
| 01 May, 2015 | 681.0 | 702.68 | 681.0 | 696.5 | 95.92 Thousand |
| 30 Apr, 2015 | 685.5 | 696.0 | 677.97 | 688.0 | 210.71 Thousand |
| 29 Apr, 2015 | 697.5 | 704.0 | 685.5 | 685.5 | 211.79 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL