Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 737.5 739.0 724.0 726.5 356.43 Thousand
24 Jun, 2015 764.5 764.5 742.0 742.0 250.22 Thousand
23 Jun, 2015 775.5 775.5 766.0 767.5 367.46 Thousand
22 Jun, 2015 755.0 772.5 751.54 770.0 285.84 Thousand
19 Jun, 2015 740.0 755.5 739.0 750.0 547.87 Thousand
18 Jun, 2015 723.0 742.72 723.0 741.0 107.5 Thousand
17 Jun, 2015 736.0 746.0 731.0 741.5 212.03 Thousand
16 Jun, 2015 726.5 743.0 720.25 738.0 228.35 Thousand
15 Jun, 2015 734.0 738.0 724.5 733.5 106.5 Thousand
12 Jun, 2015 759.5 761.0 736.5 742.5 172.27 Thousand