Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2015 | 566.5 | 566.5 | 549.0 | 554.0 | 174.13 Thousand |
| 01 Oct, 2015 | 537.0 | 560.0 | 537.0 | 553.5 | 200.43 Thousand |
| 30 Sep, 2015 | 544.0 | 551.5 | 537.0 | 551.0 | 345.42 Thousand |
| 29 Sep, 2015 | 536.0 | 545.0 | 532.5 | 535.5 | 187.57 Thousand |
| 28 Sep, 2015 | 553.0 | 553.5 | 537.5 | 539.0 | 493.3 Thousand |
| 25 Sep, 2015 | 540.5 | 551.0 | 537.5 | 550.5 | 289.14 Thousand |
| 24 Sep, 2015 | 547.5 | 547.5 | 528.5 | 534.5 | 275.06 Thousand |
| 23 Sep, 2015 | 545.5 | 551.4 | 535.0 | 544.5 | 492.3 Thousand |
| 22 Sep, 2015 | 595.0 | 595.0 | 543.5 | 543.5 | 894.56 Thousand |
| 21 Sep, 2015 | 590.0 | 600.1 | 580.0 | 583.0 | 238.66 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL