Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 509.0 515.0 509.0 515.0 459.6 Thousand
29 Oct, 2015 512.0 512.5 501.0 508.0 562.92 Thousand
28 Oct, 2015 510.0 520.0 505.0 509.5 657.22 Thousand
27 Oct, 2015 531.5 534.75 508.5 511.5 539.29 Thousand
26 Oct, 2015 518.0 542.5 518.0 533.5 324.99 Thousand
23 Oct, 2015 515.0 528.0 510.18 524.0 1.47 Million
22 Oct, 2015 513.0 519.0 508.5 513.0 640.22 Thousand
21 Oct, 2015 518.5 525.0 512.5 517.0 267.13 Thousand
20 Oct, 2015 515.0 526.0 510.5 518.0 526 Thousand
19 Oct, 2015 512.5 513.0 502.5 510.0 317.47 Thousand