Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2016 | 585.0 | 588.0 | 562.0 | 566.0 | 362.35 Thousand |
| 08 Mar, 2016 | 601.5 | 606.0 | 587.5 | 587.5 | 311.72 Thousand |
| 07 Mar, 2016 | 610.0 | 621.0 | 605.0 | 608.0 | 235.63 Thousand |
| 04 Mar, 2016 | 608.0 | 609.5 | 595.0 | 608.5 | 341.04 Thousand |
| 03 Mar, 2016 | 586.0 | 607.5 | 586.0 | 601.0 | 365.39 Thousand |
| 02 Mar, 2016 | 590.0 | 594.0 | 583.5 | 587.0 | 647.61 Thousand |
| 01 Mar, 2016 | 575.5 | 590.0 | 573.5 | 587.5 | 562.66 Thousand |
| 29 Feb, 2016 | 569.0 | 576.5 | 562.5 | 573.5 | 689.44 Thousand |
| 26 Feb, 2016 | 588.0 | 588.0 | 571.0 | 575.0 | 514.42 Thousand |
| 25 Feb, 2016 | 585.0 | 608.0 | 574.0 | 577.0 | 647.32 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL