Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2016 | 594.5 | 602.0 | 590.0 | 599.0 | 184.63 Thousand |
| 07 Apr, 2016 | 593.0 | 603.5 | 589.25 | 591.0 | 224.68 Thousand |
| 06 Apr, 2016 | 594.0 | 599.5 | 588.0 | 595.5 | 328.89 Thousand |
| 05 Apr, 2016 | 608.0 | 608.0 | 588.0 | 591.0 | 210.12 Thousand |
| 04 Apr, 2016 | 601.5 | 609.15 | 601.5 | 605.5 | 140.81 Thousand |
| 01 Apr, 2016 | 599.0 | 606.5 | 592.9 | 605.0 | 389.49 Thousand |
| 31 Mar, 2016 | 606.5 | 607.5 | 600.0 | 603.5 | 274.1 Thousand |
| 30 Mar, 2016 | 613.0 | 619.0 | 610.0 | 612.5 | 221.03 Thousand |
| 29 Mar, 2016 | 603.5 | 609.5 | 595.68 | 600.5 | 169.79 Thousand |
| 24 Mar, 2016 | 605.0 | 612.0 | 599.5 | 602.5 | 231.6 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL