Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2016 | 587.5 | 594.5 | 585.0 | 594.5 | 408.93 Thousand |
| 20 Jun, 2016 | 586.0 | 601.5 | 579.1 | 595.0 | 343.56 Thousand |
| 17 Jun, 2016 | 567.5 | 578.0 | 561.5 | 571.5 | 755.78 Thousand |
| 16 Jun, 2016 | 564.0 | 566.0 | 552.71 | 557.0 | 600.18 Thousand |
| 15 Jun, 2016 | 569.5 | 569.5 | 559.0 | 565.0 | 398.28 Thousand |
| 14 Jun, 2016 | 566.0 | 569.0 | 557.0 | 560.0 | 162.25 Thousand |
| 13 Jun, 2016 | 571.0 | 579.0 | 565.5 | 570.0 | 251.22 Thousand |
| 10 Jun, 2016 | 593.0 | 599.6 | 576.5 | 577.0 | 138.46 Thousand |
| 09 Jun, 2016 | 603.5 | 610.2 | 597.0 | 602.5 | 174.77 Thousand |
| 08 Jun, 2016 | 591.0 | 603.0 | 591.0 | 602.5 | 198.04 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL