Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2016 | 571.0 | 584.0 | 564.0 | 577.0 | 390.2 Thousand |
| 01 Aug, 2016 | 595.0 | 595.0 | 578.5 | 583.0 | 351.78 Thousand |
| 29 Jul, 2016 | 595.0 | 595.0 | 582.0 | 585.5 | 354.14 Thousand |
| 28 Jul, 2016 | 600.0 | 600.0 | 572.0 | 593.0 | 477.29 Thousand |
| 27 Jul, 2016 | 594.0 | 607.5 | 590.0 | 607.5 | 615.56 Thousand |
| 26 Jul, 2016 | 586.0 | 591.5 | 581.0 | 586.5 | 324.61 Thousand |
| 25 Jul, 2016 | 593.0 | 598.0 | 586.75 | 587.0 | 210.62 Thousand |
| 22 Jul, 2016 | 600.5 | 600.5 | 584.5 | 587.5 | 338.69 Thousand |
| 21 Jul, 2016 | 593.5 | 601.0 | 587.5 | 597.5 | 412.83 Thousand |
| 20 Jul, 2016 | 595.5 | 605.5 | 591.5 | 598.0 | 393.52 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL